PT Bank Ina Perdana Tbk (BINA.JK)

IDR 4340.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3750.0 3750.0 3670.0 3680.0 195.3 Thousand
18 Sep, 2023 3750.0 3890.0 3610.0 3890.0 640.7 Thousand
15 Sep, 2023 3860.0 3890.0 3750.0 3750.0 472 Thousand
14 Sep, 2023 3870.0 3900.0 3820.0 3870.0 306.7 Thousand