PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3850.0 | 3850.0 | 3810.0 | 3850.0 | 39.5 Thousand |
| 04 Oct, 2023 | 3850.0 | 3850.0 | 3810.0 | 3850.0 | 46.7 Thousand |
| 03 Oct, 2023 | 3780.0 | 3850.0 | 3780.0 | 3850.0 | 61 Thousand |
| 02 Oct, 2023 | 3850.0 | 3870.0 | 3760.0 | 3850.0 | 98.5 Thousand |
| 29 Sep, 2023 | 3770.0 | 3850.0 | 3660.0 | 3850.0 | 3.37 Million |
| 27 Sep, 2023 | 3660.0 | 3660.0 | 3650.0 | 3660.0 | 181.2 Thousand |
| 26 Sep, 2023 | 3670.0 | 3670.0 | 3660.0 | 3660.0 | 65.3 Thousand |
| 25 Sep, 2023 | 3730.0 | 3790.0 | 3650.0 | 3670.0 | 276.4 Thousand |
| 22 Sep, 2023 | 3740.0 | 3800.0 | 3690.0 | 3700.0 | 161.2 Thousand |
| 21 Sep, 2023 | 3800.0 | 3800.0 | 3670.0 | 3700.0 | 308 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE