PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4140.0 | 4190.0 | 4050.0 | 4190.0 | 214.5 Thousand |
| 01 Nov, 2023 | 4140.0 | 4150.0 | 4010.0 | 4140.0 | 64.5 Thousand |
| 31 Oct, 2023 | 4060.0 | 4140.0 | 3980.0 | 4140.0 | 1.53 Million |
| 30 Oct, 2023 | 4000.0 | 4080.0 | 3950.0 | 4080.0 | 849.6 Thousand |
| 27 Oct, 2023 | 3970.0 | 4030.0 | 3950.0 | 4030.0 | 565.6 Thousand |
| 26 Oct, 2023 | 3990.0 | 3990.0 | 3910.0 | 3990.0 | 321.2 Thousand |
| 25 Oct, 2023 | 3950.0 | 3990.0 | 3930.0 | 3970.0 | 60.6 Thousand |
| 24 Oct, 2023 | 3980.0 | 3990.0 | 3920.0 | 3990.0 | 217.6 Thousand |
| 23 Oct, 2023 | 3950.0 | 3980.0 | 3930.0 | 3980.0 | 112.4 Thousand |
| 20 Oct, 2023 | 3960.0 | 3970.0 | 3880.0 | 3970.0 | 180.1 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE