PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4320.0 | 4330.0 | 4320.0 | 4330.0 | 21.1 Thousand |
| 10 Jun, 2025 | 4310.0 | 4340.0 | 4310.0 | 4340.0 | 23.5 Thousand |
| 05 Jun, 2025 | 4320.0 | 4320.0 | 4320.0 | 4320.0 | 20.3 Thousand |
| 04 Jun, 2025 | 4280.0 | 4350.0 | 4280.0 | 4320.0 | 21.8 Thousand |
| 03 Jun, 2025 | 4340.0 | 4350.0 | 4340.0 | 4340.0 | 14 Thousand |
| 02 Jun, 2025 | 4350.0 | 4350.0 | 4330.0 | 4340.0 | 14.6 Thousand |
| 28 May, 2025 | 4370.0 | 4370.0 | 4250.0 | 4350.0 | 1.73 Million |
| 27 May, 2025 | 4320.0 | 4340.0 | 4260.0 | 4340.0 | 134.3 Thousand |
| 26 May, 2025 | 4320.0 | 4340.0 | 4250.0 | 4320.0 | 63.4 Thousand |
| 23 May, 2025 | 4340.0 | 4350.0 | 4230.0 | 4290.0 | 167.3 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE