PT Bank Ina Perdana Tbk (BINA.JK)

IDR 4270.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 4220.0 4240.0 4150.0 4230.0 69.5 Thousand
18 Mar, 2025 4230.0 4270.0 4140.0 4220.0 113.1 Thousand
17 Mar, 2025 4250.0 4250.0 4180.0 4230.0 80.3 Thousand
14 Mar, 2025 4280.0 4300.0 4280.0 4290.0 54.9 Thousand
13 Mar, 2025 4290.0 4300.0 4280.0 4280.0 52.3 Thousand
12 Mar, 2025 4290.0 4290.0 4180.0 4280.0 82.9 Thousand
11 Mar, 2025 4270.0 4290.0 4170.0 4280.0 54.7 Thousand
10 Mar, 2025 4270.0 4280.0 4270.0 4280.0 51.5 Thousand
07 Mar, 2025 4300.0 4300.0 4290.0 4290.0 2100.00
06 Mar, 2025 4270.0 4270.0 4170.0 4270.0 34 Thousand