PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4080.0 | 4140.0 | 4070.0 | 4080.0 | 3.67 Million |
| 24 Dec, 2024 | 4090.0 | 4090.0 | 4050.0 | 4050.0 | 2.53 Million |
| 23 Dec, 2024 | 4090.0 | 4090.0 | 4090.0 | 4090.0 | 59.8 Thousand |
| 20 Dec, 2024 | 4050.0 | 4090.0 | 4050.0 | 4090.0 | 34.6 Thousand |
| 19 Dec, 2024 | 4050.0 | 4090.0 | 4050.0 | 4090.0 | 63.4 Thousand |
| 18 Dec, 2024 | 4080.0 | 4090.0 | 4050.0 | 4090.0 | 50.8 Thousand |
| 17 Dec, 2024 | 4080.0 | 4080.0 | 4080.0 | 4080.0 | 50.1 Thousand |
| 16 Dec, 2024 | 4050.0 | 4090.0 | 4050.0 | 4090.0 | 51.5 Thousand |
| 13 Dec, 2024 | 4050.0 | 4090.0 | 4050.0 | 4090.0 | 94 Thousand |
| 12 Dec, 2024 | 4040.0 | 4090.0 | 4040.0 | 4090.0 | 55.1 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE