PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4290.0
(-1.4%)
IDR 4290.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3990.0 | 4020.0 | 3980.0 | 4020.0 | 55.5 Thousand |
| 15 Oct, 2024 | 3970.0 | 4020.0 | 3970.0 | 4020.0 | 59.5 Thousand |
| 14 Oct, 2024 | 4000.0 | 4050.0 | 4000.0 | 4010.0 | 86.3 Thousand |
| 11 Oct, 2024 | 4030.0 | 4030.0 | 4000.0 | 4020.0 | 91.7 Thousand |
| 10 Oct, 2024 | 4000.0 | 4030.0 | 4000.0 | 4030.0 | 53.9 Thousand |
| 09 Oct, 2024 | 4020.0 | 4050.0 | 4000.0 | 4020.0 | 118.7 Thousand |
| 08 Oct, 2024 | 4040.0 | 4050.0 | 4040.0 | 4050.0 | 57.8 Thousand |
| 07 Oct, 2024 | 4040.0 | 4050.0 | 4000.0 | 4050.0 | 64.8 Thousand |
| 04 Oct, 2024 | 4080.0 | 4100.0 | 4000.0 | 4050.0 | 58.9 Thousand |
| 03 Oct, 2024 | 4080.0 | 4080.0 | 4000.0 | 4040.0 | 68.6 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE