PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4090.0 | 4100.0 | 4090.0 | 4100.0 | 52.8 Thousand |
| 25 Nov, 2024 | 4040.0 | 4100.0 | 4040.0 | 4090.0 | 52.1 Thousand |
| 22 Nov, 2024 | 4100.0 | 4100.0 | 4090.0 | 4090.0 | 63.1 Thousand |
| 21 Nov, 2024 | 4090.0 | 4090.0 | 4090.0 | 4090.0 | 59.8 Thousand |
| 20 Nov, 2024 | 4080.0 | 4100.0 | 4080.0 | 4090.0 | 53 Thousand |
| 19 Nov, 2024 | 4050.0 | 4090.0 | 4050.0 | 4090.0 | 51.3 Thousand |
| 18 Nov, 2024 | 4050.0 | 4100.0 | 4050.0 | 4100.0 | 59.5 Thousand |
| 15 Nov, 2024 | 4070.0 | 4090.0 | 4070.0 | 4090.0 | 50.4 Thousand |
| 14 Nov, 2024 | 4060.0 | 4090.0 | 4060.0 | 4090.0 | 50.2 Thousand |
| 13 Nov, 2024 | 4090.0 | 4090.0 | 4060.0 | 4090.0 | 56.9 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE