PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4290.0
(-1.4%)
IDR 4290.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4040.0 | 4040.0 | 4010.0 | 4010.0 | 194.6 Thousand |
| 01 Oct, 2024 | 4150.0 | 4150.0 | 4030.0 | 4050.0 | 92.3 Thousand |
| 30 Sep, 2024 | 4060.0 | 4180.0 | 4020.0 | 4180.0 | 1.46 Million |
| 27 Sep, 2024 | 4050.0 | 4070.0 | 3970.0 | 4060.0 | 230.8 Thousand |
| 26 Sep, 2024 | 4000.0 | 4000.0 | 3960.0 | 4000.0 | 95.6 Thousand |
| 25 Sep, 2024 | 4030.0 | 4030.0 | 3990.0 | 4000.0 | 166 Thousand |
| 24 Sep, 2024 | 4050.0 | 4050.0 | 4030.0 | 4040.0 | 122.6 Thousand |
| 23 Sep, 2024 | 4060.0 | 4100.0 | 4050.0 | 4050.0 | 111.3 Thousand |
| 20 Sep, 2024 | 4040.0 | 4040.0 | 4020.0 | 4030.0 | 101 Thousand |
| 19 Sep, 2024 | 4060.0 | 4070.0 | 4020.0 | 4050.0 | 117.1 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE