PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4050.0 | 4080.0 | 4050.0 | 4080.0 | 182 Thousand |
| 28 Oct, 2024 | 4050.0 | 4090.0 | 4040.0 | 4090.0 | 204 Thousand |
| 25 Oct, 2024 | 4030.0 | 4090.0 | 4030.0 | 4090.0 | 104 Thousand |
| 24 Oct, 2024 | 4020.0 | 4100.0 | 4020.0 | 4100.0 | 103.6 Thousand |
| 23 Oct, 2024 | 4020.0 | 4060.0 | 4020.0 | 4060.0 | 52.1 Thousand |
| 22 Oct, 2024 | 4050.0 | 4060.0 | 4050.0 | 4060.0 | 75.1 Thousand |
| 21 Oct, 2024 | 4000.0 | 4140.0 | 4000.0 | 4140.0 | 312.7 Thousand |
| 18 Oct, 2024 | 4020.0 | 4030.0 | 4000.0 | 4030.0 | 56.3 Thousand |
| 17 Oct, 2024 | 4020.0 | 4030.0 | 4010.0 | 4030.0 | 51.7 Thousand |
| 16 Oct, 2024 | 3990.0 | 4020.0 | 3980.0 | 4020.0 | 55.5 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE