PT Bank Ina Perdana Tbk (BINA.JK)
IDR 4340.0
(0.23%)
IDR 4340.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4120.0 | 4130.0 | 4090.0 | 4090.0 | 101.4 Thousand |
| 11 Nov, 2024 | 4050.0 | 4140.0 | 4020.0 | 4100.0 | 111.5 Thousand |
| 08 Nov, 2024 | 4140.0 | 4150.0 | 4050.0 | 4070.0 | 58.3 Thousand |
| 07 Nov, 2024 | 4020.0 | 4090.0 | 4020.0 | 4070.0 | 100.7 Thousand |
| 06 Nov, 2024 | 4110.0 | 4160.0 | 4050.0 | 4090.0 | 54.1 Thousand |
| 05 Nov, 2024 | 4040.0 | 4140.0 | 4040.0 | 4090.0 | 55.4 Thousand |
| 04 Nov, 2024 | 4050.0 | 4090.0 | 4050.0 | 4090.0 | 52.2 Thousand |
| 01 Nov, 2024 | 4130.0 | 4150.0 | 4070.0 | 4090.0 | 74.9 Thousand |
| 31 Oct, 2024 | 4060.0 | 4130.0 | 4060.0 | 4130.0 | 1.7 Million |
| 30 Oct, 2024 | 4050.0 | 4100.0 | 4050.0 | 4100.0 | 177.7 Thousand |
NATPLASTI
OFS
SUNCITYSY
HVPE
NAT
AFRE