PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 106.0 | 106.0 | 102.0 | 103.0 | 15.32 Million |
| 14 Nov, 2024 | 109.0 | 109.0 | 104.0 | 106.0 | 10.87 Million |
| 13 Nov, 2024 | 111.0 | 111.0 | 108.0 | 109.0 | 6.1 Million |
| 12 Nov, 2024 | 106.0 | 111.0 | 105.0 | 110.0 | 12.97 Million |
| 11 Nov, 2024 | 110.0 | 111.0 | 106.0 | 106.0 | 6.18 Million |
| 08 Nov, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 4.36 Million |
| 07 Nov, 2024 | 111.0 | 112.0 | 107.0 | 108.0 | 18.7 Million |
| 06 Nov, 2024 | 115.0 | 117.0 | 108.0 | 111.0 | 46.08 Million |
| 05 Nov, 2024 | 117.0 | 118.0 | 114.0 | 114.0 | 19.26 Million |
| 04 Nov, 2024 | 115.0 | 118.0 | 115.0 | 117.0 | 12.94 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR