PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 84.0 | 84.0 | 81.0 | 83.0 | 3.91 Million |
| 24 Mar, 2025 | 86.0 | 86.0 | 82.0 | 84.0 | 4.61 Million |
| 21 Mar, 2025 | 85.0 | 88.0 | 84.0 | 85.0 | 6.02 Million |
| 20 Mar, 2025 | 84.0 | 86.0 | 83.0 | 84.0 | 13.75 Million |
| 19 Mar, 2025 | 81.0 | 86.0 | 81.0 | 84.0 | 3.02 Million |
| 18 Mar, 2025 | 87.0 | 87.0 | 81.0 | 82.0 | 9 Million |
| 17 Mar, 2025 | 88.0 | 88.0 | 85.0 | 86.0 | 2.93 Million |
| 14 Mar, 2025 | 89.0 | 89.0 | 87.0 | 87.0 | 1.85 Million |
| 13 Mar, 2025 | 88.0 | 91.0 | 88.0 | 88.0 | 2.33 Million |
| 12 Mar, 2025 | 89.0 | 90.0 | 88.0 | 88.0 | 1.43 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR