PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 120.0 | 120.0 | 116.0 | 117.0 | 20.48 Million |
| 31 Oct, 2024 | 122.0 | 123.0 | 119.0 | 120.0 | 28.97 Million |
| 30 Oct, 2024 | 125.0 | 125.0 | 121.0 | 122.0 | 14.08 Million |
| 29 Oct, 2024 | 122.0 | 127.0 | 121.0 | 125.0 | 8.81 Million |
| 28 Oct, 2024 | 125.0 | 126.0 | 120.0 | 122.0 | 10.33 Million |
| 25 Oct, 2024 | 125.0 | 126.0 | 124.0 | 124.0 | 3.35 Million |
| 24 Oct, 2024 | 126.0 | 128.0 | 123.0 | 125.0 | 17.5 Million |
| 23 Oct, 2024 | 126.0 | 126.0 | 124.0 | 125.0 | 10.22 Million |
| 22 Oct, 2024 | 127.0 | 127.0 | 124.0 | 125.0 | 9.3 Million |
| 21 Oct, 2024 | 127.0 | 128.0 | 125.0 | 127.0 | 11.54 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR