PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 85.0 | 86.0 | 83.0 | 84.0 | 4.68 Million |
| 03 Mar, 2025 | 83.0 | 88.0 | 83.0 | 84.0 | 13.01 Million |
| 28 Feb, 2025 | 88.0 | 88.0 | 80.0 | 84.0 | 15.6 Million |
| 27 Feb, 2025 | 91.0 | 91.0 | 87.0 | 88.0 | 11.88 Million |
| 26 Feb, 2025 | 91.0 | 92.0 | 90.0 | 91.0 | 4.69 Million |
| 25 Feb, 2025 | 93.0 | 94.0 | 90.0 | 91.0 | 10.43 Million |
| 24 Feb, 2025 | 95.0 | 96.0 | 93.0 | 93.0 | 4.57 Million |
| 21 Feb, 2025 | 95.0 | 97.0 | 94.0 | 95.0 | 5.62 Million |
| 20 Feb, 2025 | 94.0 | 100.0 | 94.0 | 96.0 | 20.27 Million |
| 19 Feb, 2025 | 95.0 | 96.0 | 94.0 | 94.0 | 1.86 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR