PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 91.0 | 92.0 | 90.0 | 91.0 | 4.69 Million |
| 25 Feb, 2025 | 93.0 | 94.0 | 90.0 | 91.0 | 10.43 Million |
| 24 Feb, 2025 | 95.0 | 96.0 | 93.0 | 93.0 | 4.57 Million |
| 21 Feb, 2025 | 95.0 | 97.0 | 94.0 | 95.0 | 5.62 Million |
| 20 Feb, 2025 | 94.0 | 100.0 | 94.0 | 96.0 | 20.27 Million |
| 19 Feb, 2025 | 95.0 | 96.0 | 94.0 | 94.0 | 1.86 Million |
| 18 Feb, 2025 | 97.0 | 98.0 | 94.0 | 95.0 | 7.66 Million |
| 17 Feb, 2025 | 99.0 | 99.0 | 94.0 | 97.0 | 8.31 Million |
| 14 Feb, 2025 | 93.0 | 95.0 | 93.0 | 95.0 | 2.51 Million |
| 13 Feb, 2025 | 93.0 | 94.0 | 91.0 | 93.0 | 6.68 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR