PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 127.0 | 130.0 | 127.0 | 127.0 | 15.28 Million |
| 17 Oct, 2024 | 124.0 | 130.0 | 123.0 | 127.0 | 24.91 Million |
| 16 Oct, 2024 | 123.0 | 125.0 | 122.0 | 123.0 | 11.17 Million |
| 15 Oct, 2024 | 124.0 | 126.0 | 122.0 | 123.0 | 11.35 Million |
| 14 Oct, 2024 | 120.0 | 125.0 | 118.0 | 123.0 | 28.28 Million |
| 11 Oct, 2024 | 116.0 | 121.0 | 115.0 | 118.0 | 22.03 Million |
| 10 Oct, 2024 | 116.0 | 120.0 | 114.0 | 115.0 | 26.59 Million |
| 09 Oct, 2024 | 115.0 | 118.0 | 113.0 | 116.0 | 14.41 Million |
| 08 Oct, 2024 | 116.0 | 116.0 | 114.0 | 115.0 | 11.97 Million |
| 07 Oct, 2024 | 117.0 | 119.0 | 115.0 | 116.0 | 15.12 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR