PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 118.0 | 120.0 | 116.0 | 117.0 | 9.73 Million |
| 03 Oct, 2024 | 118.0 | 121.0 | 116.0 | 118.0 | 19.37 Million |
| 02 Oct, 2024 | 123.0 | 124.0 | 118.0 | 118.0 | 27.62 Million |
| 01 Oct, 2024 | 125.0 | 126.0 | 122.0 | 123.0 | 9.6 Million |
| 30 Sep, 2024 | 122.0 | 125.0 | 122.0 | 125.0 | 21.61 Million |
| 27 Sep, 2024 | 125.0 | 125.0 | 121.0 | 122.0 | 12.82 Million |
| 26 Sep, 2024 | 123.0 | 125.0 | 122.0 | 124.0 | 5.61 Million |
| 25 Sep, 2024 | 124.0 | 125.0 | 122.0 | 123.0 | 16.36 Million |
| 24 Sep, 2024 | 128.0 | 129.0 | 124.0 | 124.0 | 20.25 Million |
| 23 Sep, 2024 | 129.0 | 130.0 | 127.0 | 128.0 | 11.07 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR