PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 127.0 | 129.0 | 126.0 | 128.0 | 14.32 Million |
| 13 Sep, 2024 | 128.0 | 130.0 | 126.0 | 126.0 | 9.56 Million |
| 12 Sep, 2024 | 128.0 | 131.0 | 127.0 | 127.0 | 11.34 Million |
| 11 Sep, 2024 | 131.0 | 133.0 | 128.0 | 128.0 | 25.77 Million |
| 10 Sep, 2024 | 134.0 | 135.0 | 131.0 | 131.0 | 25.77 Million |
| 09 Sep, 2024 | 131.0 | 135.0 | 129.0 | 133.0 | 29.35 Million |
| 08 Sep, 2024 | 131.0 | 135.0 | 129.0 | 133.0 | 29.35 Million |
| 06 Sep, 2024 | 134.0 | 134.0 | 130.0 | 130.0 | 28.3 Million |
| 05 Sep, 2024 | 130.0 | 136.0 | 129.0 | 133.0 | 136.59 Million |
| 04 Sep, 2024 | 124.0 | 131.0 | 120.0 | 129.0 | 136.59 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR