PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 117.0 | 117.0 | 113.0 | 115.0 | 9.2 Million |
| 21 Aug, 2024 | 118.0 | 120.0 | 117.0 | 117.0 | 10.79 Million |
| 20 Aug, 2024 | 116.0 | 120.0 | 115.0 | 119.0 | 19.05 Million |
| 19 Aug, 2024 | 116.0 | 117.0 | 114.0 | 115.0 | 19.05 Million |
| 18 Aug, 2024 | 116.0 | 117.0 | 114.0 | 115.0 | 6.56 Million |
| 16 Aug, 2024 | 119.0 | 119.0 | 115.0 | 115.0 | 12.17 Million |
| 15 Aug, 2024 | 118.0 | 120.0 | 115.0 | 119.0 | 24.35 Million |
| 14 Aug, 2024 | 110.0 | 125.0 | 110.0 | 118.0 | 91.42 Million |
| 13 Aug, 2024 | 108.0 | 112.0 | 107.0 | 110.0 | 91.42 Million |
| 12 Aug, 2024 | 105.0 | 108.0 | 105.0 | 107.0 | 22.74 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR