PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 105.0 | 108.0 | 105.0 | 107.0 | 9.99 Million |
| 09 Aug, 2024 | 105.0 | 108.0 | 104.0 | 105.0 | 6.1 Million |
| 08 Aug, 2024 | 102.0 | 107.0 | 101.0 | 105.0 | 8.01 Million |
| 07 Aug, 2024 | 102.0 | 103.0 | 101.0 | 102.0 | 11.53 Million |
| 06 Aug, 2024 | 101.0 | 103.0 | 99.0 | 102.0 | 8.01 Million |
| 05 Aug, 2024 | 105.0 | 105.0 | 100.0 | 100.0 | 26.52 Million |
| 02 Aug, 2024 | 107.0 | 108.0 | 105.0 | 105.0 | 4.83 Million |
| 01 Aug, 2024 | 104.0 | 107.0 | 104.0 | 107.0 | 10.4 Million |
| 31 Jul, 2024 | 105.0 | 107.0 | 103.0 | 103.0 | 5.84 Million |
| 30 Jul, 2024 | 103.0 | 106.0 | 102.0 | 105.0 | 10.73 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR