PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 85.0
(4.94%)
IDR 85.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 81.0 | 88.0 | 81.0 | 86.0 | 8.46 Million |
| 11 Apr, 2025 | 81.0 | 84.0 | 79.0 | 81.0 | 7.69 Million |
| 10 Apr, 2025 | 81.0 | 84.0 | 81.0 | 82.0 | 6.18 Million |
| 09 Apr, 2025 | 77.0 | 79.0 | 76.0 | 79.0 | 7.74 Million |
| 08 Apr, 2025 | 81.0 | 81.0 | 74.0 | 77.0 | 24.08 Million |
| 27 Mar, 2025 | 85.0 | 87.0 | 84.0 | 86.0 | 2.18 Million |
| 26 Mar, 2025 | 82.0 | 86.0 | 82.0 | 85.0 | 3.96 Million |
| 25 Mar, 2025 | 84.0 | 84.0 | 81.0 | 83.0 | 3.91 Million |
| 24 Mar, 2025 | 86.0 | 86.0 | 82.0 | 84.0 | 4.61 Million |
| 21 Mar, 2025 | 85.0 | 88.0 | 84.0 | 85.0 | 6.02 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR