PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)

IDR 100.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 103.0 104.0 101.0 102.0 6.79 Million
02 Jan, 2025 101.0 102.0 99.0 102.0 4.87 Million
30 Dec, 2024 100.0 102.0 100.0 101.0 2.64 Million
27 Dec, 2024 102.0 103.0 98.0 100.0 9.19 Million
24 Dec, 2024 100.0 102.0 100.0 102.0 1.01 Million
23 Dec, 2024 101.0 103.0 100.0 100.0 5.28 Million
20 Dec, 2024 99.0 102.0 99.0 100.0 2.53 Million
19 Dec, 2024 102.0 102.0 98.0 98.0 11.71 Million
18 Dec, 2024 102.0 103.0 100.0 101.0 6.47 Million
17 Dec, 2024 102.0 104.0 101.0 102.0 8.98 Million