PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 97.0 | 97.0 | 94.0 | 96.0 | 8.87 Million |
| 19 May, 2025 | 97.0 | 98.0 | 94.0 | 96.0 | 7.88 Million |
| 16 May, 2025 | 92.0 | 96.0 | 92.0 | 96.0 | 11.78 Million |
| 15 May, 2025 | 92.0 | 94.0 | 91.0 | 92.0 | 3.75 Million |
| 14 May, 2025 | 91.0 | 93.0 | 90.0 | 92.0 | 5.99 Million |
| 09 May, 2025 | 92.0 | 93.0 | 91.0 | 91.0 | 2.1 Million |
| 08 May, 2025 | 94.0 | 94.0 | 90.0 | 92.0 | 7.38 Million |
| 07 May, 2025 | 91.0 | 93.0 | 89.0 | 93.0 | 10.73 Million |
| 06 May, 2025 | 91.0 | 92.0 | 88.0 | 90.0 | 7.14 Million |
| 05 May, 2025 | 89.0 | 92.0 | 87.0 | 91.0 | 11.93 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR