PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 105.0 | 106.0 | 102.0 | 103.0 | 8.22 Million |
| 29 Nov, 2024 | 104.0 | 105.0 | 102.0 | 105.0 | 2.97 Million |
| 28 Nov, 2024 | 105.0 | 106.0 | 103.0 | 104.0 | 3.44 Million |
| 26 Nov, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 7.38 Million |
| 25 Nov, 2024 | 106.0 | 107.0 | 104.0 | 105.0 | 11.12 Million |
| 22 Nov, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 633.8 Thousand |
| 21 Nov, 2024 | 107.0 | 107.0 | 104.0 | 105.0 | 5.39 Million |
| 20 Nov, 2024 | 107.0 | 108.0 | 105.0 | 105.0 | 4.45 Million |
| 19 Nov, 2024 | 104.0 | 108.0 | 104.0 | 107.0 | 2.45 Million |
| 18 Nov, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 4.04 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR