PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 98.0 | 98.0 | 96.0 | 97.0 | 1.68 Million |
| 16 Jan, 2025 | 98.0 | 99.0 | 97.0 | 98.0 | 2.91 Million |
| 15 Jan, 2025 | 94.0 | 99.0 | 92.0 | 97.0 | 7.8 Million |
| 14 Jan, 2025 | 98.0 | 98.0 | 93.0 | 94.0 | 10.79 Million |
| 13 Jan, 2025 | 99.0 | 100.0 | 95.0 | 97.0 | 12.18 Million |
| 10 Jan, 2025 | 100.0 | 101.0 | 99.0 | 100.0 | 2.49 Million |
| 09 Jan, 2025 | 100.0 | 101.0 | 98.0 | 100.0 | 5.02 Million |
| 08 Jan, 2025 | 100.0 | 101.0 | 99.0 | 100.0 | 3.94 Million |
| 07 Jan, 2025 | 101.0 | 103.0 | 99.0 | 101.0 | 4.25 Million |
| 06 Jan, 2025 | 101.0 | 102.0 | 100.0 | 100.0 | 3.38 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR