PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 86.0
(1.18%)
IDR 86.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 93.0 | 93.0 | 90.0 | 90.0 | 4.19 Million |
| 06 Mar, 2025 | 88.0 | 93.0 | 88.0 | 92.0 | 3.27 Million |
| 05 Mar, 2025 | 84.0 | 90.0 | 84.0 | 88.0 | 7.87 Million |
| 04 Mar, 2025 | 85.0 | 86.0 | 83.0 | 84.0 | 4.68 Million |
| 03 Mar, 2025 | 83.0 | 88.0 | 83.0 | 84.0 | 13.01 Million |
| 28 Feb, 2025 | 88.0 | 88.0 | 80.0 | 84.0 | 15.6 Million |
| 27 Feb, 2025 | 91.0 | 91.0 | 87.0 | 88.0 | 11.88 Million |
| 26 Feb, 2025 | 91.0 | 92.0 | 90.0 | 91.0 | 4.69 Million |
| 25 Feb, 2025 | 93.0 | 94.0 | 90.0 | 91.0 | 10.43 Million |
| 24 Feb, 2025 | 95.0 | 96.0 | 93.0 | 93.0 | 4.57 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR