PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 90.0
(1.12%)
IDR 90.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 93.0 | 95.0 | 93.0 | 94.0 | 5.71 Million |
| 24 Apr, 2025 | 93.0 | 95.0 | 93.0 | 93.0 | 10.49 Million |
| 23 Apr, 2025 | 89.0 | 93.0 | 88.0 | 92.0 | 10.86 Million |
| 22 Apr, 2025 | 88.0 | 89.0 | 86.0 | 88.0 | 5.87 Million |
| 21 Apr, 2025 | 85.0 | 89.0 | 85.0 | 87.0 | 9.5 Million |
| 18 Apr, 2025 | 85.0 | 85.0 | 84.0 | 85.0 | 1.85 Million |
| 17 Apr, 2025 | 85.0 | 85.0 | 84.0 | 85.0 | 1.85 Million |
| 16 Apr, 2025 | 86.0 | 86.0 | 84.0 | 85.0 | 2.42 Million |
| 15 Apr, 2025 | 86.0 | 87.0 | 83.0 | 86.0 | 4.11 Million |
| 14 Apr, 2025 | 81.0 | 88.0 | 81.0 | 85.0 | 11.95 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR