PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 107.0 | 109.0 | 102.0 | 102.0 | 8.55 Million |
| 13 Dec, 2024 | 110.0 | 111.0 | 106.0 | 107.0 | 4.97 Million |
| 12 Dec, 2024 | 111.0 | 113.0 | 109.0 | 109.0 | 4.84 Million |
| 11 Dec, 2024 | 112.0 | 112.0 | 108.0 | 110.0 | 6.36 Million |
| 10 Dec, 2024 | 114.0 | 114.0 | 110.0 | 111.0 | 6.91 Million |
| 09 Dec, 2024 | 104.0 | 113.0 | 103.0 | 113.0 | 31.69 Million |
| 06 Dec, 2024 | 103.0 | 105.0 | 101.0 | 103.0 | 7 Million |
| 05 Dec, 2024 | 102.0 | 104.0 | 101.0 | 103.0 | 4.6 Million |
| 04 Dec, 2024 | 103.0 | 106.0 | 101.0 | 101.0 | 20.34 Million |
| 03 Dec, 2024 | 103.0 | 104.0 | 102.0 | 102.0 | 5.91 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR