PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 128.0 | 129.0 | 125.0 | 125.0 | 66.09 Million |
| 02 Sep, 2024 | 126.0 | 129.0 | 124.0 | 129.0 | 11.16 Million |
| 01 Sep, 2024 | 126.0 | 129.0 | 124.0 | 129.0 | 11.16 Million |
| 30 Aug, 2024 | 126.0 | 128.0 | 124.0 | 125.0 | 10.43 Million |
| 29 Aug, 2024 | 129.0 | 130.0 | 125.0 | 126.0 | 20.74 Million |
| 28 Aug, 2024 | 128.0 | 132.0 | 127.0 | 129.0 | 82.22 Million |
| 27 Aug, 2024 | 122.0 | 128.0 | 121.0 | 127.0 | 82.22 Million |
| 26 Aug, 2024 | 117.0 | 122.0 | 116.0 | 121.0 | 79.1 Million |
| 25 Aug, 2024 | 117.0 | 122.0 | 116.0 | 121.0 | 22.85 Million |
| 23 Aug, 2024 | 115.0 | 118.0 | 115.0 | 116.0 | 6.03 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR