IDR 100.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 109.0 | 110.0 | 107.0 | 108.0 | 7.44 Million |
12 Jul, 2024 | 103.0 | 109.0 | 102.0 | 107.0 | 15.09 Million |
11 Jul, 2024 | 103.0 | 105.0 | 102.0 | 102.0 | 5.67 Million |
10 Jul, 2024 | 101.0 | 105.0 | 100.0 | 103.0 | 8.93 Million |
09 Jul, 2024 | 105.0 | 105.0 | 99.0 | 102.0 | 22.82 Million |
08 Jul, 2024 | 101.0 | 106.0 | 99.0 | 105.0 | 15.95 Million |
05 Jul, 2024 | 99.0 | 101.0 | 98.0 | 101.0 | 14.14 Million |
04 Jul, 2024 | 96.0 | 100.0 | 95.0 | 99.0 | 18.63 Million |
03 Jul, 2024 | 94.0 | 97.0 | 93.0 | 95.0 | 7.18 Million |
02 Jul, 2024 | 94.0 | 96.0 | 92.0 | 94.0 | 34.77 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR