PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)

IDR 100.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 109.0 110.0 107.0 108.0 7.44 Million
12 Jul, 2024 103.0 109.0 102.0 107.0 15.09 Million
11 Jul, 2024 103.0 105.0 102.0 102.0 5.67 Million
10 Jul, 2024 101.0 105.0 100.0 103.0 8.93 Million
09 Jul, 2024 105.0 105.0 99.0 102.0 22.82 Million
08 Jul, 2024 101.0 106.0 99.0 105.0 15.95 Million
05 Jul, 2024 99.0 101.0 98.0 101.0 14.14 Million
04 Jul, 2024 96.0 100.0 95.0 99.0 18.63 Million
03 Jul, 2024 94.0 97.0 93.0 95.0 7.18 Million
02 Jul, 2024 94.0 96.0 92.0 94.0 34.77 Million