PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 94.0 | 96.0 | 93.0 | 94.0 | 101.49 Million |
| 28 Jun, 2024 | 94.0 | 98.0 | 94.0 | 94.0 | 12.6 Million |
| 27 Jun, 2024 | 95.0 | 96.0 | 93.0 | 94.0 | 3.87 Million |
| 26 Jun, 2024 | 96.0 | 96.0 | 94.0 | 94.0 | 19.23 Million |
| 25 Jun, 2024 | 86.0 | 97.0 | 86.0 | 95.0 | 15.75 Million |
| 24 Jun, 2024 | 89.0 | 97.0 | 89.0 | 96.0 | 22.28 Million |
| 21 Jun, 2024 | 91.0 | 97.0 | 91.0 | 96.0 | 4.66 Million |
| 20 Jun, 2024 | 99.0 | 99.0 | 92.0 | 94.0 | 41.73 Million |
| 19 Jun, 2024 | 99.0 | 100.0 | 98.0 | 98.0 | 6.01 Million |
| 14 Jun, 2024 | 99.0 | 101.0 | 96.0 | 98.0 | 19.74 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR