PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 106.0 | 107.0 | 104.0 | 106.0 | 2.68 Million |
| 29 May, 2024 | 109.0 | 110.0 | 105.0 | 106.0 | 9.31 Million |
| 28 May, 2024 | 107.0 | 115.0 | 106.0 | 106.0 | 24.03 Million |
| 27 May, 2024 | 106.0 | 108.0 | 104.0 | 106.0 | 16.93 Million |
| 22 May, 2024 | 107.0 | 109.0 | 105.0 | 107.0 | 11.15 Million |
| 21 May, 2024 | 110.0 | 110.0 | 107.0 | 107.0 | 7.91 Million |
| 20 May, 2024 | 111.0 | 112.0 | 108.0 | 110.0 | 8 Million |
| 17 May, 2024 | 112.0 | 112.0 | 110.0 | 111.0 | 4.8 Million |
| 16 May, 2024 | 110.0 | 112.0 | 109.0 | 112.0 | 14.82 Million |
| 15 May, 2024 | 109.0 | 111.0 | 107.0 | 110.0 | 5.36 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR