PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 110.0 | 111.0 | 106.0 | 108.0 | 11.68 Million |
| 13 May, 2024 | 111.0 | 111.0 | 108.0 | 110.0 | 17.29 Million |
| 08 May, 2024 | 112.0 | 113.0 | 110.0 | 111.0 | 7.74 Million |
| 07 May, 2024 | 113.0 | 114.0 | 112.0 | 112.0 | 2.42 Million |
| 06 May, 2024 | 121.0 | 121.0 | 111.0 | 113.0 | 7.6 Million |
| 03 May, 2024 | 110.0 | 113.0 | 110.0 | 111.0 | 4.32 Million |
| 02 May, 2024 | 115.0 | 115.0 | 108.0 | 112.0 | 10.03 Million |
| 30 Apr, 2024 | 113.0 | 116.0 | 111.0 | 116.0 | 6.42 Million |
| 29 Apr, 2024 | 115.0 | 116.0 | 112.0 | 113.0 | 4.1 Million |
| 26 Apr, 2024 | 117.0 | 117.0 | 113.0 | 115.0 | 10.65 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR