PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 125.0 | 126.0 | 123.0 | 124.0 | 9.76 Million |
| 02 Apr, 2024 | 125.0 | 127.0 | 123.0 | 125.0 | 13.48 Million |
| 01 Apr, 2024 | 129.0 | 129.0 | 125.0 | 125.0 | 20.18 Million |
| 28 Mar, 2024 | 133.0 | 134.0 | 125.0 | 128.0 | 49.25 Million |
| 27 Mar, 2024 | 135.0 | 135.0 | 133.0 | 134.0 | 5.6 Million |
| 26 Mar, 2024 | 135.0 | 136.0 | 133.0 | 135.0 | 6.63 Million |
| 25 Mar, 2024 | 134.0 | 136.0 | 133.0 | 135.0 | 10.53 Million |
| 22 Mar, 2024 | 135.0 | 136.0 | 134.0 | 135.0 | 3.36 Million |
| 21 Mar, 2024 | 135.0 | 136.0 | 133.0 | 135.0 | 5.48 Million |
| 20 Mar, 2024 | 134.0 | 135.0 | 132.0 | 134.0 | 4.63 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR