PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 132.0 | 136.0 | 132.0 | 132.0 | 16.75 Million |
| 29 Feb, 2024 | 132.0 | 135.0 | 131.0 | 132.0 | 18.76 Million |
| 28 Feb, 2024 | 135.0 | 135.0 | 132.0 | 134.0 | 12.91 Million |
| 27 Feb, 2024 | 139.0 | 139.0 | 132.0 | 135.0 | 16.38 Million |
| 26 Feb, 2024 | 138.0 | 140.0 | 137.0 | 138.0 | 17.51 Million |
| 23 Feb, 2024 | 137.0 | 140.0 | 136.0 | 138.0 | 9.81 Million |
| 22 Feb, 2024 | 136.0 | 138.0 | 134.0 | 137.0 | 8.98 Million |
| 21 Feb, 2024 | 133.0 | 136.0 | 133.0 | 135.0 | 8.49 Million |
| 20 Feb, 2024 | 134.0 | 134.0 | 132.0 | 133.0 | 7.29 Million |
| 19 Feb, 2024 | 133.0 | 134.0 | 132.0 | 133.0 | 2.87 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR