PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 133.0 | 134.0 | 132.0 | 134.0 | 6.74 Million |
| 18 Mar, 2024 | 135.0 | 135.0 | 133.0 | 133.0 | 8.65 Million |
| 15 Mar, 2024 | 137.0 | 138.0 | 135.0 | 135.0 | 4.83 Million |
| 14 Mar, 2024 | 139.0 | 140.0 | 136.0 | 138.0 | 6.34 Million |
| 13 Mar, 2024 | 134.0 | 139.0 | 134.0 | 138.0 | 23.44 Million |
| 08 Mar, 2024 | 136.0 | 136.0 | 134.0 | 135.0 | 6.78 Million |
| 07 Mar, 2024 | 133.0 | 135.0 | 132.0 | 134.0 | 4.8 Million |
| 06 Mar, 2024 | 132.0 | 133.0 | 132.0 | 133.0 | 5.19 Million |
| 05 Mar, 2024 | 132.0 | 133.0 | 131.0 | 132.0 | 8.86 Million |
| 04 Mar, 2024 | 134.0 | 135.0 | 132.0 | 132.0 | 8.59 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR