PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 134.0 | 135.0 | 133.0 | 133.0 | 3.74 Million |
| 15 Feb, 2024 | 132.0 | 135.0 | 131.0 | 134.0 | 7.46 Million |
| 13 Feb, 2024 | 132.0 | 132.0 | 130.0 | 131.0 | 8.08 Million |
| 12 Feb, 2024 | 131.0 | 133.0 | 130.0 | 131.0 | 10.93 Million |
| 07 Feb, 2024 | 132.0 | 132.0 | 130.0 | 132.0 | 11.23 Million |
| 06 Feb, 2024 | 132.0 | 133.0 | 130.0 | 132.0 | 4.69 Million |
| 05 Feb, 2024 | 133.0 | 134.0 | 131.0 | 132.0 | 4.4 Million |
| 02 Feb, 2024 | 133.0 | 133.0 | 131.0 | 133.0 | 7.24 Million |
| 01 Feb, 2024 | 133.0 | 134.0 | 132.0 | 133.0 | 6.04 Million |
| 31 Jan, 2024 | 132.0 | 134.0 | 132.0 | 133.0 | 2.39 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR