PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 139.0 | 142.0 | 139.0 | 140.0 | 3.51 Million |
| 15 Jan, 2024 | 140.0 | 141.0 | 139.0 | 140.0 | 4.12 Million |
| 12 Jan, 2024 | 140.0 | 141.0 | 138.0 | 140.0 | 8.47 Million |
| 11 Jan, 2024 | 141.0 | 142.0 | 139.0 | 140.0 | 5.36 Million |
| 10 Jan, 2024 | 141.0 | 142.0 | 140.0 | 141.0 | 5.32 Million |
| 09 Jan, 2024 | 144.0 | 145.0 | 141.0 | 141.0 | 9.36 Million |
| 08 Jan, 2024 | 139.0 | 145.0 | 139.0 | 143.0 | 14.88 Million |
| 05 Jan, 2024 | 140.0 | 141.0 | 138.0 | 140.0 | 9.38 Million |
| 04 Jan, 2024 | 137.0 | 141.0 | 137.0 | 138.0 | 17.39 Million |
| 03 Jan, 2024 | 138.0 | 140.0 | 137.0 | 137.0 | 4.82 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR