PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 134.0 | 134.0 | 131.0 | 132.0 | 5.87 Million |
| 18 Dec, 2023 | 135.0 | 135.0 | 133.0 | 134.0 | 5.39 Million |
| 15 Dec, 2023 | 135.0 | 136.0 | 133.0 | 135.0 | 8.23 Million |
| 14 Dec, 2023 | 132.0 | 135.0 | 132.0 | 134.0 | 6.06 Million |
| 13 Dec, 2023 | 135.0 | 135.0 | 130.0 | 131.0 | 16.4 Million |
| 12 Dec, 2023 | 133.0 | 135.0 | 132.0 | 135.0 | 4.73 Million |
| 11 Dec, 2023 | 135.0 | 136.0 | 132.0 | 133.0 | 11.53 Million |
| 08 Dec, 2023 | 137.0 | 137.0 | 134.0 | 135.0 | 5.46 Million |
| 07 Dec, 2023 | 136.0 | 138.0 | 135.0 | 137.0 | 6.76 Million |
| 06 Dec, 2023 | 137.0 | 138.0 | 134.0 | 136.0 | 9.49 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR