PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 133.0 | 133.0 | 132.0 | 133.0 | 3.65 Million |
| 29 Jan, 2024 | 133.0 | 133.0 | 132.0 | 132.0 | 5.63 Million |
| 26 Jan, 2024 | 134.0 | 135.0 | 132.0 | 133.0 | 2.1 Million |
| 25 Jan, 2024 | 135.0 | 135.0 | 133.0 | 134.0 | 3.23 Million |
| 24 Jan, 2024 | 133.0 | 136.0 | 133.0 | 135.0 | 5.23 Million |
| 23 Jan, 2024 | 136.0 | 137.0 | 133.0 | 133.0 | 8.82 Million |
| 22 Jan, 2024 | 138.0 | 138.0 | 135.0 | 135.0 | 6.13 Million |
| 19 Jan, 2024 | 138.0 | 138.0 | 136.0 | 137.0 | 3.94 Million |
| 18 Jan, 2024 | 138.0 | 139.0 | 137.0 | 137.0 | 3.83 Million |
| 17 Jan, 2024 | 140.0 | 141.0 | 137.0 | 138.0 | 11.8 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR