PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 140.0 | 142.0 | 139.0 | 139.0 | 6.8 Million |
| 20 Nov, 2023 | 139.0 | 141.0 | 137.0 | 140.0 | 4.07 Million |
| 17 Nov, 2023 | 140.0 | 141.0 | 138.0 | 139.0 | 4.63 Million |
| 16 Nov, 2023 | 142.0 | 142.0 | 138.0 | 140.0 | 6.53 Million |
| 15 Nov, 2023 | 134.0 | 140.0 | 134.0 | 138.0 | 14.33 Million |
| 14 Nov, 2023 | 134.0 | 135.0 | 133.0 | 134.0 | 6.93 Million |
| 13 Nov, 2023 | 136.0 | 138.0 | 133.0 | 134.0 | 10.27 Million |
| 10 Nov, 2023 | 137.0 | 138.0 | 134.0 | 136.0 | 10.96 Million |
| 09 Nov, 2023 | 136.0 | 139.0 | 135.0 | 136.0 | 7.76 Million |
| 08 Nov, 2023 | 136.0 | 138.0 | 135.0 | 136.0 | 7.09 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR