PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 153.0 | 155.0 | 153.0 | 154.0 | 7.87 Million |
| 09 Oct, 2023 | 155.0 | 155.0 | 151.0 | 153.0 | 21.97 Million |
| 06 Oct, 2023 | 157.0 | 158.0 | 154.0 | 154.0 | 12.9 Million |
| 05 Oct, 2023 | 160.0 | 161.0 | 156.0 | 156.0 | 14.94 Million |
| 04 Oct, 2023 | 159.0 | 166.0 | 154.0 | 159.0 | 64.13 Million |
| 03 Oct, 2023 | 164.0 | 165.0 | 160.0 | 160.0 | 18.81 Million |
| 02 Oct, 2023 | 164.0 | 165.0 | 161.0 | 163.0 | 20.43 Million |
| 29 Sep, 2023 | 169.0 | 170.0 | 163.0 | 164.0 | 29.39 Million |
| 27 Sep, 2023 | 160.0 | 169.0 | 158.0 | 169.0 | 80.14 Million |
| 26 Sep, 2023 | 164.0 | 164.0 | 157.0 | 159.0 | 25.27 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR