PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)

IDR 100.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 140.0 144.0 138.0 143.0 17.67 Million
23 Oct, 2023 142.0 144.0 138.0 139.0 30.55 Million
20 Oct, 2023 146.0 148.0 141.0 142.0 23.43 Million
19 Oct, 2023 149.0 149.0 146.0 146.0 26.32 Million
18 Oct, 2023 151.0 152.0 148.0 149.0 10.79 Million
17 Oct, 2023 152.0 153.0 150.0 151.0 14.24 Million
16 Oct, 2023 153.0 153.0 150.0 152.0 20.13 Million
13 Oct, 2023 154.0 155.0 152.0 153.0 16.67 Million
12 Oct, 2023 156.0 158.0 154.0 155.0 10.39 Million
11 Oct, 2023 154.0 157.0 154.0 157.0 11.09 Million