PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 139.0 | 139.0 | 136.0 | 137.0 | 8.05 Million |
| 06 Nov, 2023 | 140.0 | 142.0 | 137.0 | 139.0 | 12.32 Million |
| 03 Nov, 2023 | 133.0 | 141.0 | 131.0 | 137.0 | 32.26 Million |
| 02 Nov, 2023 | 130.0 | 135.0 | 130.0 | 133.0 | 9.9 Million |
| 01 Nov, 2023 | 133.0 | 134.0 | 129.0 | 130.0 | 25.48 Million |
| 31 Oct, 2023 | 135.0 | 136.0 | 132.0 | 133.0 | 17.62 Million |
| 30 Oct, 2023 | 130.0 | 140.0 | 130.0 | 134.0 | 42.34 Million |
| 27 Oct, 2023 | 140.0 | 143.0 | 138.0 | 140.0 | 16.51 Million |
| 26 Oct, 2023 | 145.0 | 145.0 | 139.0 | 140.0 | 17.67 Million |
| 25 Oct, 2023 | 148.0 | 148.0 | 142.0 | 143.0 | 12.29 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR