PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 118.0 | 119.0 | 116.0 | 117.0 | 2.88 Million |
| 24 Apr, 2024 | 119.0 | 120.0 | 117.0 | 117.0 | 2.5 Million |
| 23 Apr, 2024 | 116.0 | 121.0 | 116.0 | 119.0 | 8.45 Million |
| 22 Apr, 2024 | 120.0 | 120.0 | 115.0 | 116.0 | 13.86 Million |
| 19 Apr, 2024 | 122.0 | 122.0 | 119.0 | 119.0 | 12.94 Million |
| 18 Apr, 2024 | 121.0 | 124.0 | 121.0 | 122.0 | 8.6 Million |
| 17 Apr, 2024 | 123.0 | 124.0 | 121.0 | 121.0 | 6.41 Million |
| 16 Apr, 2024 | 126.0 | 126.0 | 122.0 | 122.0 | 17.36 Million |
| 05 Apr, 2024 | 126.0 | 126.0 | 124.0 | 126.0 | 3.87 Million |
| 04 Apr, 2024 | 124.0 | 126.0 | 123.0 | 126.0 | 13.24 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR