PT Bekasi Fajar Industrial Estate Tbk (BEST.JK)
IDR 100.0
(-0.99%)
IDR 100.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 101.0 | 103.0 | 99.0 | 100.0 | 11.7 Million |
| 12 Jun, 2024 | 104.0 | 104.0 | 101.0 | 102.0 | 3.69 Million |
| 11 Jun, 2024 | 102.0 | 104.0 | 102.0 | 103.0 | 1.67 Million |
| 10 Jun, 2024 | 105.0 | 106.0 | 100.0 | 102.0 | 14.78 Million |
| 07 Jun, 2024 | 103.0 | 110.0 | 103.0 | 106.0 | 9.16 Million |
| 06 Jun, 2024 | 103.0 | 105.0 | 103.0 | 104.0 | 1.71 Million |
| 05 Jun, 2024 | 105.0 | 106.0 | 103.0 | 103.0 | 3.67 Million |
| 04 Jun, 2024 | 103.0 | 106.0 | 102.0 | 106.0 | 6.58 Million |
| 03 Jun, 2024 | 104.0 | 104.0 | 100.0 | 102.0 | 10.4 Million |
| 31 May, 2024 | 106.0 | 106.0 | 102.0 | 103.0 | 4.3 Million |
IJJP
PUGE
HAMA
DTNOF
ODERF
ECOR