PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 195.0

(14.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 196.0 196.0 187.0 191.0 14.56 Million
06 Feb, 2025 202.0 206.0 193.0 194.0 29.06 Million
05 Feb, 2025 206.0 208.0 200.0 202.0 8.68 Million
04 Feb, 2025 204.0 210.0 204.0 206.0 10.54 Million
03 Feb, 2025 210.0 210.0 204.0 204.0 11.27 Million
31 Jan, 2025 208.0 214.0 208.0 210.0 11.7 Million
30 Jan, 2025 214.0 214.0 204.0 208.0 20.76 Million
24 Jan, 2025 212.0 216.0 212.0 212.0 5.93 Million
23 Jan, 2025 216.0 220.0 214.0 214.0 13.47 Million
22 Jan, 2025 218.0 220.0 214.0 216.0 13.59 Million