PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 220.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 268.0 268.0 260.0 260.0 16.56 Million
31 Oct, 2024 260.0 276.0 260.0 266.0 43 Million
30 Oct, 2024 264.0 264.0 256.0 258.0 15.73 Million
29 Oct, 2024 262.0 268.0 260.0 260.0 20.48 Million
28 Oct, 2024 264.0 264.0 256.0 260.0 18.89 Million
25 Oct, 2024 274.0 278.0 262.0 262.0 34.7 Million
24 Oct, 2024 274.0 286.0 274.0 274.0 51.89 Million
23 Oct, 2024 280.0 282.0 272.0 274.0 41.05 Million
22 Oct, 2024 278.0 282.0 276.0 280.0 35.39 Million
21 Oct, 2024 282.0 286.0 276.0 278.0 52.31 Million