PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 191.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 222.0 228.0 220.0 222.0 9.95 Million
07 Jan, 2025 224.0 226.0 220.0 222.0 15.82 Million
06 Jan, 2025 224.0 236.0 222.0 222.0 46.37 Million
03 Jan, 2025 228.0 232.0 224.0 224.0 19.63 Million
02 Jan, 2025 222.0 226.0 218.0 224.0 20.58 Million
30 Dec, 2024 216.0 222.0 214.0 218.0 14.23 Million
27 Dec, 2024 218.0 222.0 216.0 216.0 9.45 Million
24 Dec, 2024 222.0 224.0 214.0 216.0 14.42 Million
23 Dec, 2024 218.0 222.0 216.0 220.0 18.83 Million
20 Dec, 2024 220.0 222.0 210.0 214.0 29.11 Million