PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 220.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 278.0 286.0 276.0 282.0 60.74 Million
17 Oct, 2024 270.0 282.0 268.0 276.0 86.97 Million
16 Oct, 2024 266.0 270.0 264.0 268.0 21.81 Million
15 Oct, 2024 266.0 270.0 262.0 266.0 21.05 Million
14 Oct, 2024 260.0 268.0 260.0 264.0 35.67 Million
11 Oct, 2024 256.0 262.0 256.0 258.0 13.47 Million
10 Oct, 2024 262.0 264.0 256.0 256.0 11.3 Million
09 Oct, 2024 266.0 270.0 260.0 260.0 37.75 Million
08 Oct, 2024 254.0 268.0 254.0 264.0 57 Million
07 Oct, 2024 252.0 262.0 250.0 254.0 23.33 Million