PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 220.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 228.0 232.0 224.0 224.0 19.63 Million
02 Jan, 2025 222.0 226.0 218.0 224.0 20.58 Million
30 Dec, 2024 216.0 222.0 214.0 218.0 14.23 Million
27 Dec, 2024 218.0 222.0 216.0 216.0 9.45 Million
24 Dec, 2024 222.0 224.0 214.0 216.0 14.42 Million
23 Dec, 2024 218.0 222.0 216.0 220.0 18.83 Million
20 Dec, 2024 220.0 222.0 210.0 214.0 29.11 Million
19 Dec, 2024 226.0 226.0 218.0 218.0 32.49 Million
18 Dec, 2024 230.0 234.0 226.0 230.0 18.23 Million
17 Dec, 2024 232.0 234.0 228.0 230.0 24.75 Million