PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 171.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 174.0 178.0 173.0 175.0 3.13 Million
10 Apr, 2025 162.0 175.0 162.0 174.0 19.28 Million
08 Apr, 2025 160.0 165.0 158.0 160.0 15.41 Million
07 Apr, 2025 222.0 222.0 169.0 184.0 73.8 Thousand
27 Mar, 2025 182.0 187.0 178.0 184.0 14.6 Million
26 Mar, 2025 163.0 187.0 163.0 183.0 41.13 Million
25 Mar, 2025 156.0 165.0 156.0 164.0 12.75 Million
24 Mar, 2025 160.0 160.0 148.0 156.0 22.46 Million
21 Mar, 2025 166.0 166.0 157.0 161.0 14.55 Million
20 Mar, 2025 165.0 171.0 164.0 166.0 15.84 Million