PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 171.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 189.0 192.0 187.0 188.0 16.22 Million
05 Mar, 2025 184.0 196.0 184.0 187.0 28.21 Million
04 Mar, 2025 186.0 191.0 182.0 183.0 16.62 Million
03 Mar, 2025 174.0 194.0 174.0 185.0 24.23 Million
28 Feb, 2025 180.0 180.0 171.0 173.0 23.94 Million
27 Feb, 2025 184.0 187.0 179.0 180.0 13.37 Million
26 Feb, 2025 185.0 192.0 182.0 184.0 12.72 Million
25 Feb, 2025 193.0 195.0 184.0 185.0 14.6 Million
24 Feb, 2025 198.0 200.0 192.0 194.0 10.38 Million
21 Feb, 2025 200.0 202.0 196.0 198.0 7.6 Million