PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 208.0

(8.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 191.0 210.0 190.0 208.0 84.63 Million
21 Apr, 2025 192.0 197.0 189.0 191.0 22.62 Million
18 Apr, 2025 189.0 192.0 187.0 190.0 14.62 Million
17 Apr, 2025 189.0 192.0 187.0 190.0 14.62 Million
16 Apr, 2025 192.0 198.0 186.0 189.0 14.89 Million
15 Apr, 2025 195.0 198.0 190.0 191.0 23.64 Million
14 Apr, 2025 171.0 200.0 171.0 195.0 46.17 Million
11 Apr, 2025 174.0 178.0 171.0 171.0 6.85 Million
10 Apr, 2025 162.0 177.0 162.0 174.0 25.1 Million
09 Apr, 2025 160.0 163.0 153.0 156.0 10.81 Million