PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 171.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 165.0 171.0 164.0 166.0 15.84 Million
19 Mar, 2025 169.0 170.0 164.0 166.0 8.63 Million
18 Mar, 2025 178.0 178.0 155.0 168.0 24.25 Million
17 Mar, 2025 178.0 180.0 175.0 177.0 6.79 Million
14 Mar, 2025 179.0 179.0 175.0 177.0 8.35 Million
13 Mar, 2025 181.0 183.0 178.0 179.0 4.6 Million
12 Mar, 2025 180.0 183.0 179.0 180.0 10.1 Million
11 Mar, 2025 181.0 182.0 178.0 179.0 10.72 Million
10 Mar, 2025 186.0 186.0 181.0 182.0 7.64 Million
07 Mar, 2025 190.0 190.0 185.0 186.0 7.42 Million