PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 191.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 198.0 200.0 192.0 194.0 10.38 Million
21 Feb, 2025 200.0 202.0 196.0 198.0 7.6 Million
20 Feb, 2025 202.0 204.0 199.0 200.0 8.87 Million
19 Feb, 2025 204.0 210.0 200.0 200.0 20.6 Million
18 Feb, 2025 210.0 210.0 202.0 202.0 14.07 Million
17 Feb, 2025 195.0 206.0 195.0 202.0 21.92 Million
14 Feb, 2025 196.0 204.0 195.0 195.0 16.4 Million
13 Feb, 2025 200.0 202.0 192.0 196.0 15.97 Million
12 Feb, 2025 177.0 206.0 177.0 198.0 75.91 Million
11 Feb, 2025 183.0 185.0 175.0 177.0 27.16 Million