PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 220.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 262.0 262.0 252.0 252.0 21.72 Million
03 Oct, 2024 254.0 264.0 250.0 260.0 42.66 Million
02 Oct, 2024 280.0 282.0 250.0 254.0 157.66 Million
01 Oct, 2024 284.0 288.0 278.0 280.0 42.6 Million
30 Sep, 2024 288.0 290.0 282.0 284.0 30.11 Million
27 Sep, 2024 296.0 298.0 290.0 290.0 37.95 Million
26 Sep, 2024 296.0 304.0 294.0 296.0 40.33 Million
25 Sep, 2024 304.0 306.0 294.0 296.0 41.45 Million
24 Sep, 2024 304.0 310.0 298.0 302.0 43.56 Million
23 Sep, 2024 294.0 306.0 294.0 302.0 49.59 Million