PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 220.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 294.0 296.0 286.0 286.0 41.66 Million
05 Sep, 2024 292.0 302.0 286.0 288.0 77.58 Million
04 Sep, 2024 302.0 310.0 288.0 292.0 101.58 Million
03 Sep, 2024 320.0 336.0 302.0 304.0 253.63 Million
02 Sep, 2024 284.0 318.0 280.0 318.0 386.18 Million
01 Sep, 2024 284.0 318.0 280.0 318.0 386.18 Million
30 Aug, 2024 278.0 288.0 276.0 282.0 38.54 Million
29 Aug, 2024 284.0 286.0 274.0 278.0 42.62 Million
28 Aug, 2024 280.0 290.0 278.0 284.0 58.46 Million
27 Aug, 2024 290.0 290.0 278.0 278.0 58.46 Million