PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 220.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 302.0 306.0 294.0 294.0 56.5 Million
19 Sep, 2024 312.0 312.0 296.0 302.0 87.91 Million
18 Sep, 2024 304.0 312.0 298.0 306.0 179.87 Million
17 Sep, 2024 284.0 304.0 284.0 300.0 138.98 Million
13 Sep, 2024 288.0 288.0 280.0 284.0 31.01 Million
12 Sep, 2024 280.0 290.0 278.0 286.0 55.6 Million
11 Sep, 2024 284.0 288.0 276.0 278.0 55.6 Million
10 Sep, 2024 282.0 286.0 274.0 284.0 81.4 Million
09 Sep, 2024 288.0 302.0 280.0 280.0 181.3 Million
08 Sep, 2024 288.0 302.0 280.0 280.0 181.3 Million